DUNKIN BRANDS GROUP

CUSIP: 26550410 Class: COM

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,325 Value ($000) $251 Avg Close — Range —
Q4 2015
Shares 5,325 Value ($000) $227 Avg Close — Range —
Q3 2015
Shares 5,325 Value ($000) $261 Avg Close — Range —
Q2 2015
Shares 5,325 Value ($000) $293 Avg Close — Range —
Q1 2015
Shares 5,325 Value ($000) $253 Avg Close — Range —
Q4 2014
Shares 5,148 Value ($000) $220 Avg Close — Range —